Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
SELO+ (SELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | - | $29,177 |
| Apr-15 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | - | $29,177 |
| Apr-14 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | - | $29,177 |
| Apr-13 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | - | $29,177 |
| Apr-12 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | - | $29,177 |
| Apr-11 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | - | $29,177 |
| Apr-10 2025 | $0.00048807 | $0.00041842 | $0.00048807 | $0.00041847 | - | $29,177 |
| Apr-09 2025 | $0.00041849 | $0.00038369 | $0.0005016 | $0.00043625 | $6,395 | $25,018 |
| Apr-08 2025 | $0.00050028 | $0.00037792 | $0.00051656 | $0.00043997 | $24,947 | $29,907 |
| Apr-07 2025 | $0.0005164 | $0.00043921 | $0.00064205 | $0.00055008 | $32,175 | $30,870 |
| Apr-06 2025 | $0.00056083 | $0.00051072 | $0.00056898 | $0.0005662 | $47,257 | $33,526 |
| Apr-05 2025 | $0.00056887 | $0.00050571 | $0.00058091 | $0.00050701 | $50,020 | $34,007 |
| Apr-04 2025 | $0.00049394 | $0.00044466 | $0.0005198 | $0.00044508 | $46,785 | $29,527 |
| Apr-03 2025 | $0.00044454 | $0.00041421 | $0.00054845 | $0.00054594 | $41,777 | $26,575 |
| Apr-02 2025 | $0.00054836 | $0.00052673 | $0.00063136 | $0.00056 | $102,015 | $32,781 |