Рыночная кепка $2.30T
-3.14%
Объем 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
SegWit2x (B2X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.353845 | $0.349943 | $0.353846 | $0.349943 | - | - |
| May-17 2022 | $0.349943 | $0.349943 | $0.351816 | $0.351145 | - | - |
| May-15 2022 | $0.355212 | $0.355212 | $0.355212 | $0.355212 | - | - |
| May-14 2022 | $0.355212 | $0.355212 | $0.3861 | $0.3861 | - | - |
| May-13 2022 | $0.3861 | $0.371193 | $0.392157 | $0.372816 | $2 | - |
| May-12 2022 | $0.373456 | $0.352679 | $0.422023 | $0.422023 | $3 | - |
| May-11 2022 | $0.422023 | $0.417334 | $0.422023 | $0.418885 | - | - |
| May-06 2022 | $0.472385 | $0.471004 | $0.4937 | $0.49237 | $4 | - |
| May-05 2022 | $0.49237 | $0.478373 | $0.492637 | $0.478373 | $5 | - |
| May-04 2022 | $0.478373 | $0.478373 | $0.488861 | $0.487467 | $2 | - |
| Apr-29 2022 | $0.454099 | $0.440563 | $0.454099 | $0.440745 | $1 | - |
| Apr-28 2022 | $0.440745 | $0.440563 | $0.467037 | $0.46461 | $2 | - |
| Apr-27 2022 | $0.451325 | $0.441659 | $0.451325 | $0.451325 | - | - |
| Apr-26 2022 | $0.451325 | $0.443118 | $0.454418 | $0.449708 | - | - |
| Apr-24 2022 | $0.433097 | $0.433097 | $0.433097 | $0.433097 | - | - |