Рыночная кепка $2.59T
-0.44%
Объем 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
34 секунд тому назад
SeedBox (SBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-27 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-26 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-25 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-24 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-23 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-22 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-21 2023 | $0.080848 | $0.080831 | $0.081873 | $0.081854 | $121 | - |
| Sep-20 2023 | $0.081851 | $0.081847 | $0.08274 | $0.082728 | $123 | - |
| Sep-19 2023 | $0.082728 | $0.082725 | $0.084438 | $0.084438 | $215 | - |
| Sep-18 2023 | $0.084424 | $0.084409 | $0.089012 | $0.088981 | $404 | - |
| Sep-17 2023 | $0.089009 | $0.088997 | $0.091517 | $0.091492 | $422 | - |
| Sep-16 2023 | $0.091503 | $0.091488 | $0.093504 | $0.093465 | $169 | - |
| Sep-15 2023 | $0.093428 | $0.093428 | $0.095285 | $0.095284 | $263 | - |
| Sep-14 2023 | $0.09529 | $0.095267 | $0.097853 | $0.097843 | $248 | - |