時価総額 $2.20T
-3.36%
ボリューム24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
硬貨
34.665
取引所
204
ライブ
SeedBox (SBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SeedBox (SBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 36 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-27 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-26 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-25 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-24 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-23 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-22 2023 | $0.080843 | $0.080843 | $0.080843 | $0.080843 | - | - |
| Sep-21 2023 | $0.080848 | $0.080831 | $0.081873 | $0.081854 | $121 | - |
| Sep-20 2023 | $0.081851 | $0.081847 | $0.08274 | $0.082728 | $123 | - |
| Sep-19 2023 | $0.082728 | $0.082725 | $0.084438 | $0.084438 | $215 | - |
| Sep-18 2023 | $0.084424 | $0.084409 | $0.089012 | $0.088981 | $404 | - |
| Sep-17 2023 | $0.089009 | $0.088997 | $0.091517 | $0.091492 | $422 | - |
| Sep-16 2023 | $0.091503 | $0.091488 | $0.093504 | $0.093465 | $169 | - |
| Sep-15 2023 | $0.093428 | $0.093428 | $0.095285 | $0.095284 | $263 | - |
| Sep-14 2023 | $0.09529 | $0.095267 | $0.097853 | $0.097843 | $248 | - |