Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
45 секунд тому назад
Secret (SCRT) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Secret - SCRT на биржу и рынок
Цена и объем Secret на рынке : Доллар США $ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| SCRT/USDT | Secret | Tether | $0.430519 | Ƀ0.00000986 | $1,649,152 | Ƀ37.76 | High | 7 мес. 3 нед. назад | |
| SCRT/USDT | Secret | Tether | $0.431424 | Ƀ0.00000988 | $1,291,688 | Ƀ29.57 | High | 7 мес. 3 нед. назад | |
Lbank
|
SCRT/USDT | Secret | Tether | $0.431020 | Ƀ0.00000987 | $427,820 | Ƀ9.79 | High | 7 мес. 3 нед. назад |
| SCRT/USDT | Secret | Tether | $0.430519 | Ƀ0.00000986 | $167,276 | Ƀ3.83 | High | 7 мес. 3 нед. назад | |
| SCRT/BTC | Secret | Bitcoin | $0.430270 | Ƀ0.00000985 | $162,255 | Ƀ3.71 | High | 7 мес. 3 нед. назад | |
Bitkub
|
SCRT/THB | Secret | Thai Baht | $0.428677 | Ƀ0.00000982 | $130,209 | Ƀ2.98 | High | 7 мес. 3 нед. назад |
| SCRT/ETH | Secret | Ethereum | $0.430854 | Ƀ0.00000986 | $110,055 | Ƀ2.52 | High | 7 мес. 3 нед. назад | |
| SCRT/USD | Secret | US Dollars | $0.429700 | Ƀ0.00000984 | $84,822 | Ƀ1.94 | High | 7 мес. 3 нед. назад | |
DigiFinex
|
SCRT/USDT | Secret | Tether | $0.394358 | Ƀ0.00000903 | $58,622 | Ƀ1.34 | High | 7 мес. 3 нед. назад |
Tokenize
|
SCRT/USD | Secret | US Dollars | $0.425500 | Ƀ0.00000974 | $46,015 | Ƀ1.05 | High | 7 мес. 3 нед. назад |
HTX
|
SCRT/USDT | Secret | Tether | $0.386646 | Ƀ0.00000885 | $43,662 | Ƀ1.00 | High | 7 мес. 3 нед. назад |
| SCRT/EUR | Secret | Euro | $0.431010 | Ƀ0.00000987 | $41,364 | Ƀ0.95 | High | 7 мес. 3 нед. назад | |
Gate.io
|
SCRT/USDT | Secret | Tether | $0.431020 | Ƀ0.00000987 | $39,667 | Ƀ0.91 | High | 7 мес. 3 нед. назад |
|
Gate.io
|
SCRT/ETH | Secret | Ethereum | $0.430668 | Ƀ0.00000986 | $15,097 | Ƀ0.35 | High | 7 мес. 3 нед. назад |
| SCRT/USDT | Secret | Tether | $0.428755 | Ƀ0.00000982 | $6,881 | Ƀ0.16 | High | 7 мес. 3 нед. назад | |
| SCRT/BTC | Secret | Bitcoin | $0.424125 | Ƀ0.00000971 | $946 | Ƀ0.02 | High | 7 мес. 3 нед. назад | |
| SCRT/BTC | Secret | Bitcoin | $0.428937 | Ƀ0.00000982 | $4,238 | Ƀ0.10 | Low | 7 мес. 3 нед. назад | |
| SCRT/USDC | Secret | USD Coin | $0.427679 | Ƀ0.00000979 | $4,099 | Ƀ0.09 | Low | 7 мес. 3 нед. назад | |
| SCRT/USDT | Secret | Tether | $0.430719 | Ƀ0.00000986 | $92,025 | Ƀ2.11 | N/A | 7 мес. 3 нед. назад | |
| SCRT/USDT | Secret | Tether | $0.431120 | Ƀ0.00000987 | $37,433 | Ƀ0.86 | N/A | 7 мес. 3 нед. назад | |
MyCointainer
|
SCRT/USDT | Secret | Tether | $0.341757 | Ƀ0.00000776 | $4,719 | Ƀ0.11 | N/A | 7 мес. 3 нед. назад |
BYDFi
|
SCRT/USDT | Secret | Tether | $0.371620 | Ƀ0.00000851 | $961 | Ƀ0.02 | N/A | 7 мес. 3 нед. назад |
WazirX
|
SCRT/USDT | Secret | Tether | $0.426766 | Ƀ0.00000978 | $20 | Ƀ0.00 | N/A | 7 мес. 3 нед. назад |
PancakeSwap V2
|
SCRT/USDT | Secret | Tether | $0.431440 | Ƀ0.00000988 | $17 | Ƀ0.00 | N/A | 7 мес. 3 нед. назад |
Nominex
|
SCRT/BTC | Secret | Bitcoin | $0.430017 | Ƀ0.00000985 | $0 | Ƀ0.00 | N/A | 7 мес. 3 нед. назад |
