Рыночная кепка $2.52T
-2.22%
Объем 24h $168.85B
4.09%
BTC % 54.16%
-0.05%
ETH % 9.94%
-1.5%
Монеты
34.466
+5
Биржи
885
Последнее обновление
1 минут тому назад
SecondLive (LIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002807 | $0.00002806 | $0.00002808 | $0.00002806 | $2,187 | - |
| Apr-05 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Apr-04 2026 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-03 2026 | $0.00002807 | $0.00002806 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-02 2026 | $0.00002807 | $0.00002806 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-01 2026 | $0.00002807 | $0.00002805 | $0.00002807 | $0.00002805 | $2,187 | - |
| Mar-31 2026 | $0.00002804 | $0.00002804 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-30 2026 | $0.00002805 | $0.00002805 | $0.00002806 | $0.00002805 | $2,186 | - |
| Mar-29 2026 | $0.00002806 | $0.00002805 | $0.00002806 | $0.00002805 | $2,187 | - |
| Mar-28 2026 | $0.00002805 | $0.00002805 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-27 2026 | $0.00002806 | $0.00002805 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-26 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002806 | $2,187 | - |
| Mar-25 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Mar-24 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Mar-23 2026 | $0.00002807 | $0.00002807 | $0.00002808 | $0.00002808 | $2,187 | - |