Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
2 минут тому назад
SEC (SEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-04 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-03 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-02 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-01 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-31 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-30 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816 | $0.000000004743780682816 | $304 | - |
| Aug-27 2024 | $0.000000004743780682816 | $0.000000004743780682816 | $0.000000005103723919314 | $0.000000005103723919314 | $44 | - |
| Aug-26 2024 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | - | - |
| Aug-25 2024 | $0.000000005103723919314 | $0.0000000051023535505433 | $0.000000005103723919314 | $0.0000000051023535505433 | $7 | - |
| Aug-24 2024 | $0.0000000051023535505433 | $0.0000000049403058761722 | $0.0000000051023535505433 | $0.0000000049403058761722 | $3 | - |
| Aug-23 2024 | $0.0000000049403058761722 | $0.0000000049403058761722 | $0.0000000049941143528895 | $0.0000000049941143528895 | $342 | - |
| Aug-22 2024 | $0.0000000049941143528895 | $0.0000000049422839436857 | $0.0000000049941143528895 | $0.0000000049422839436857 | $21 | - |