Рыночная кепка $2.48T
-0.29%
Объем 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Монеты
34.457
+2
Биржи
885
Последнее обновление
18 секунд тому назад
SEC (SEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Sep-04 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Sep-03 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Sep-02 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Sep-01 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Aug-31 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Aug-30 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Aug-29 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | - | - |
| Aug-28 2024 | $4,397,277,702,495,500 | $4,397,277,702,495,500 | $4,743,780,682,816,001 | $4,743,780,682,816,001 | $304 | - |
| Aug-27 2024 | $4,743,780,682,816,001 | $4,743,780,682,816,001 | $5,103,723,919,314,001 | $5,103,723,919,314,001 | $44 | - |
| Aug-26 2024 | $5,103,723,919,314,001 | $5,103,723,919,314,001 | $5,103,723,919,314,001 | $5,103,723,919,314,001 | - | - |
| Aug-25 2024 | $5,103,723,919,314,001 | $5,102,353,550,543,301 | $5,103,723,919,314,001 | $5,102,353,550,543,301 | $7 | - |
| Aug-24 2024 | $5,102,353,550,543,301 | $4,940,305,876,172,201 | $5,102,353,550,543,301 | $4,940,305,876,172,201 | $3 | - |
| Aug-23 2024 | $4,940,305,876,172,201 | $4,940,305,876,172,201 | $4,994,114,352,889,501 | $4,994,114,352,889,501 | $342 | - |
| Aug-22 2024 | $4,994,114,352,889,501 | $4,942,283,943,685,701 | $4,994,114,352,889,501 | $4,942,283,943,685,701 | $21 | - |