Рыночная кепка $2.22T
-4.42%
Объем 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-27 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-26 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-25 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-24 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-23 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-22 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-21 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-20 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-19 2020 | $0.00078569 | $0.0007791 | $0.00078969 | $0.00078969 | - | $1,178,549 |
Feb-18 2020 | $0.00078907 | $0.00068818 | $0.00079295 | $0.0007729 | $1,810 | $1,183,611 |
Feb-17 2020 | $0.00077249 | $0.00063529 | $0.00082068 | $0.00075364 | $522 | $1,158,736 |
Feb-16 2020 | $0.00075547 | $0.00064679 | $0.00079138 | $0.00068837 | $5,905 | $1,133,217 |
Feb-15 2020 | $0.00068773 | $0.00066198 | $0.00088003 | $0.00079586 | $2,048 | $1,031,606 |
Feb-14 2020 | $0.00079586 | $0.00053221 | $0.00093944 | $0.00085767 | $4,656 | $1,193,795 |