Рыночная кепка $4.51T
0.96%
Объем 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-09 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-08 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-07 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-06 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-05 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-04 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-03 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-02 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-01 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-30 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-29 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-28 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-27 2022 | $0.0000010127 | $0.0000010127 | $0.0000010156 | $0.0000010156 | - | - |
Apr-26 2022 | $0.0000010156 | $0.0000010043 | $0.0000010728 | $0.0000010624 | $898 | - |