Рыночная кепка $2.37T
-1.78%
Объем 24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
SCIFI Index (SCIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |