Рыночная кепка $2.50T
0.11%
Объем 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Schrödi (SCHRODI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-17 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-16 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-15 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-14 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-13 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-12 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-11 2025 | $0.00225495 | $0.00225495 | $0.00258368 | $0.00258368 | - | - |
| Oct-10 2025 | $0.00258368 | $0.00258368 | $0.00258368 | $0.00258368 | - | - |
| Oct-09 2025 | $0.00258368 | $0.00258368 | $0.00260312 | $0.00260312 | - | - |
| Oct-08 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-07 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-06 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-05 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-04 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |