Рыночная кепка $2.21T
-0.63%
Объем 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-21 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-20 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-19 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-18 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-17 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-16 2023 | $42,418,869,300,000 | $42,415,529,240,000 | $42,837,733,930,000 | $42,795,271,270,000 | - | - |
May-15 2023 | $42,785,884,430,000 | $42,573,483,840,000 | $42,875,843,240,000 | $42,573,483,840,000 | $1 | - |
May-14 2023 | $42,573,483,840,000 | $42,287,439,350,000 | $42,736,150,350,000 | $42,436,271,050,000 | - | - |
May-13 2023 | $42,438,482,190,000 | $41,800,816,500,000 | $42,532,051,650,000 | $41,800,816,500,000 | $22 | - |
May-12 2023 | $41,800,816,500,000 | $41,251,774,120,000 | $42,202,090,750,000 | $42,102,181,140,000 | - | - |
May-11 2023 | $42,092,786,110,000 | $41,945,443,240,000 | $43,187,258,890,000 | $43,187,258,890,000 | $100 | - |
May-10 2023 | $43,187,258,890,000 | $43,072,909,370,000 | $43,472,613,260,000 | $43,296,819,620,000 | - | - |
May-09 2023 | $43,297,822,790,000 | $43,172,120,780,000 | $44,124,059,690,000 | $43,866,839,990,000 | $88 | - |
May-08 2023 | $43,862,279,570,000 | $43,760,605,970,000 | $45,576,349,910,000 | $45,576,349,910,000 | $0 | - |