Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
ScamPump (SCAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00665321 | $0.00655143 | $0.00665321 | $0.00655143 | $0 | - |
| Jul-25 2024 | $0.00655143 | $0.00646571 | $0.00672914 | $0.00672914 | $2 | - |
| Jul-24 2024 | $0.00672914 | $0.00672359 | $0.00673653 | $0.00672359 | $13 | - |
| Jul-23 2024 | $0.00672359 | $0.00672359 | $0.00684106 | $0.00684106 | $0 | - |
| Jul-22 2024 | $0.00684106 | $0.00684106 | $0.00684106 | $0.00684106 | - | - |
| Jul-21 2024 | $0.00684106 | $0.00660132 | $0.00684106 | $0.00660132 | $404 | - |
| Jul-20 2024 | $0.00660132 | $0.00660132 | $0.00660561 | $0.00660561 | $0 | - |
| Jul-19 2024 | $0.00660561 | $0.00643165 | $0.00660561 | $0.00643165 | $0 | - |
| Jul-18 2024 | $0.00643165 | $0.00643165 | $0.00643389 | $0.00643389 | $0 | - |
| Jul-17 2024 | $0.00643389 | $0.00643389 | $0.00653871 | $0.00653871 | $0 | - |
| Jul-16 2024 | $0.00653871 | $0.00653871 | $0.00653871 | $0.00653871 | $0 | - |
| Jul-15 2024 | $0.00651368 | $0.00602278 | $0.00651368 | $0.00602278 | $13 | - |
| Jul-14 2024 | $0.00602278 | $0.0059713 | $0.00602278 | $0.0059713 | $0 | - |
| Jul-13 2024 | $0.0059713 | $0.00596501 | $0.0059713 | $0.00596501 | $1 | - |
| Jul-12 2024 | $0.00596501 | $0.00592455 | $0.00599087 | $0.00599087 | $0 | - |