Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
45 секунд тому назад
SAVVA (SAVVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00324204 | $0.00318997 | $0.0033089 | $0.0033089 | $4,233 | - |
| Jul-14 2025 | $0.00330682 | $0.00327268 | $0.00343539 | $0.00337615 | $3,947 | - |
| Jul-13 2025 | $0.00337615 | $0.003337 | $0.00344044 | $0.00341879 | - | - |
| Jul-12 2025 | $0.00341868 | $0.00340725 | $0.0034717 | $0.00342681 | $1,489 | - |
| Jul-11 2025 | $0.00343 | $0.00337377 | $0.00347545 | $0.00337377 | $3,083 | - |
| Jul-10 2025 | $0.00339666 | $0.0032446 | $0.00339666 | $0.00326032 | $3,395 | - |
| Jul-09 2025 | $0.00327781 | $0.00316403 | $0.0033117 | $0.0032363 | $2,949 | - |
| Jul-08 2025 | $0.00323338 | $0.00317435 | $0.00325523 | $0.00318226 | - | - |
| Jul-07 2025 | $0.00316486 | $0.00316486 | $0.00325932 | $0.00325932 | $2,588 | - |
| Jul-06 2025 | $0.00324905 | $0.00311712 | $0.0032537 | $0.00313251 | $443 | - |
| Jul-05 2025 | $0.00313255 | $0.00307618 | $0.00318177 | $0.0031501 | $54 | - |
| Jul-04 2025 | $0.00314332 | $0.00310945 | $0.00318684 | $0.00318081 | $2,845 | - |
| Jul-03 2025 | $0.00317592 | $0.00312542 | $0.00319522 | $0.0031275 | - | - |
| Jul-02 2025 | $0.00313787 | $0.00307712 | $0.00315464 | $0.00311491 | $310 | - |
| Jul-01 2025 | $0.00311491 | $0.00306586 | $0.0031764 | $0.0031764 | $2,124 | - |