Рыночная кепка $2.65T
2.67%
Объем 24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
Монеты
34.308
+3
Биржи
885
Последнее обновление
2 минут тому назад
SAVVA (SAVVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00380047 | $0.00351223 | $0.00382881 | $0.00356435 | $2,303 | - |
| Mar-03 2026 | $0.00357692 | $0.00352019 | $0.00367214 | $0.00361079 | $2,540 | - |
| Mar-02 2026 | $0.00357942 | $0.00328845 | $0.00366332 | $0.00360227 | $2,619 | - |
| Mar-01 2026 | $0.00362214 | $0.00340252 | $0.00362214 | $0.00348294 | $1,570 | - |
| Feb-28 2026 | $0.00337828 | $0.00337828 | $0.00358447 | $0.00351393 | - | - |
| Feb-27 2026 | $0.00351393 | $0.0034677 | $0.00362022 | $0.0034677 | $1,410 | - |
| Feb-26 2026 | $0.0034677 | $0.0034677 | $0.00367814 | $0.00360681 | $1,864 | - |
| Feb-25 2026 | $0.00368274 | $0.00317828 | $0.00369076 | $0.00317828 | $2,283 | - |
| Feb-24 2026 | $0.00317828 | $0.00309342 | $0.00357686 | $0.00309342 | - | - |
| Feb-23 2026 | $0.0033797 | $0.00312658 | $0.00378137 | $0.00360678 | $5,284 | - |
| Feb-22 2026 | $0.00360678 | $0.0035627 | $0.00371033 | $0.00359127 | - | - |
| Feb-21 2026 | $0.0035848 | $0.00351862 | $0.00371127 | $0.0035738 | - | - |
| Feb-20 2026 | $0.00355229 | $0.00348963 | $0.00371772 | $0.00357157 | $2,868 | - |
| Feb-19 2026 | $0.00356672 | $0.00342163 | $0.00397789 | $0.00374683 | $4,798 | - |
| Feb-18 2026 | $0.00376215 | $0.00271528 | $0.00381329 | $0.003792 | $1,709 | - |