Рыночная кепка $3.25T
2.1%
Объем 24h $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
2 минут тому назад
SAVVA (SAVVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00310801 | $0.00310738 | $0.00331668 | $0.00331662 | $15 | - |
| Dec-31 2025 | $0.00358914 | $0.00321408 | $0.0036249 | $0.00321408 | - | - |
| Dec-30 2025 | $0.00321171 | $0.00309063 | $0.00366372 | $0.00331194 | $9,910 | - |
| Dec-29 2025 | $0.0032791 | $0.00325134 | $0.00343508 | $0.0033787 | $4,013 | - |
| Dec-28 2025 | $0.00337761 | $0.00334885 | $0.00343771 | $0.00340562 | $1,692 | - |
| Dec-27 2025 | $0.00336903 | $0.00336157 | $0.00352594 | $0.00347727 | - | - |
| Dec-26 2025 | $0.00349893 | $0.00337783 | $0.00352505 | $0.00346636 | $1,323 | - |
| Dec-25 2025 | $0.00346669 | $0.00335229 | $0.00355057 | $0.00349328 | $1,682 | - |
| Dec-24 2025 | $0.00339337 | $0.00339337 | $0.00358212 | $0.00340275 | $2,356 | - |
| Dec-23 2025 | $0.00339267 | $0.00333715 | $0.00364722 | $0.0035143 | $293 | - |
| Dec-22 2025 | $0.00349263 | $0.00349263 | $0.00357764 | $0.00355232 | $281 | - |
| Dec-21 2025 | $0.0035694 | $0.00315487 | $0.00364353 | $0.00333393 | $1,115 | - |
| Dec-20 2025 | $0.00333393 | $0.00328929 | $0.00353127 | $0.00338984 | $1,442 | - |
| Dec-19 2025 | $0.00340806 | $0.00319101 | $0.0035728 | $0.00343306 | $2,004 | - |
| Dec-18 2025 | $0.00343301 | $0.00339306 | $0.00361895 | $0.00349247 | $2,884 | - |