Рыночная кепка $3.36T
-2.32%
Объем 24h $210.81B
-30.08%
BTC % 54.28%
0.03%
ETH % 11.39%
-1.14%
Монеты
33.908
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Savings crvUSD (SCRVUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.0824 | $1.0823 | $1.0830 | $1.0826 | - | $20,149,055 |
| Jan-05 2026 | $1.0826 | $1.0823 | $1.0832 | $1.0827 | - | $20,165,600 |
| Jan-04 2026 | $1.0825 | $1.0823 | $1.0829 | $1.0828 | $81,900 | $20,159,757 |
| Jan-03 2026 | $1.0828 | $1.0823 | $1.0830 | $1.0827 | $157,067 | $20,304,759 |
| Jan-02 2026 | $1.0826 | $1.0821 | $1.0827 | $1.0822 | - | $20,102,176 |
| Jan-01 2026 | $1.0821 | $1.0819 | $1.0824 | $1.0819 | $10,636 | $20,263,453 |
| Dec-31 2025 | $1.0824 | $1.0819 | $1.0825 | $1.0825 | - | $20,276,784 |
| Dec-30 2025 | $1.0823 | $1.0823 | $1.0827 | $1.0827 | - | $21,472,244 |
| Oct-30 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $35,784,312 |
| Oct-29 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $36,818,680 |
| Oct-28 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $39,248,955 |
| Oct-27 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $39,240,233 |
| Oct-26 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $40,479,518 |
| Oct-25 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $41,452,315 |
| Oct-24 2025 | $1.0749 | $1.0749 | $1.0754 | $1.0753 | - | $42,436,301 |