Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
Savedroid (SVD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2021 | $0.00007084 | $0.00006902 | $0.000072 | $0.00007197 | $1,407 | $193,493 |
| Jun-08 2021 | $0.00007195 | $0.00007195 | $0.00007195 | $0.00007195 | $1,421 | $193,427 |
| May-28 2021 | $0.00008843 | $0.00008789 | $0.00008869 | $0.00008789 | $12 | $236,287 |
| May-25 2021 | $0.0000838 | $0.00008025 | $0.00008692 | $0.00008402 | $530 | $225,883 |
| May-24 2021 | $0.00008399 | $0.00007092 | $0.00008479 | $0.00007092 | $528 | $190,658 |
| May-03 2021 | $0.00008933 | $0.00008616 | $0.00009051 | $0.00008616 | $11,336 | $231,637 |
| May-02 2021 | $0.0000862 | $0.00008586 | $0.00009706 | $0.00009651 | $10,744 | $259,443 |
| May-01 2021 | $0.00009549 | $0.00009355 | $0.00009568 | $0.0000943 | $145 | $253,510 |
| Apr-30 2021 | $0.00009392 | $0.00009241 | $0.00009465 | $0.00009269 | $141 | $249,174 |
| Apr-19 2021 | $0.00009098 | $0.00008989 | $0.00009374 | $0.00009166 | $112 | $246,407 |
| Apr-18 2021 | $0.00009142 | $0.00008409 | $0.00009199 | $0.00008718 | $112 | $234,365 |
| Apr-16 2021 | $0.00009992 | $0.00009934 | $0.00010202 | $0.00010114 | $35,371 | $271,889 |
| Apr-15 2021 | $0.00010091 | $0.00009435 | $0.00010219 | $0.00009549 | $35,404 | $256,720 |
| Apr-12 2021 | $0.00012055 | $0.00011927 | $0.00012149 | $0.00012107 | $7,132 | $325,469 |
| Apr-11 2021 | $0.00012075 | $0.00012002 | $0.00013175 | $0.00013135 | $7,018 | $353,101 |