Рыночная кепка $2.46T
-2.65%
Объем 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Монеты
34.284
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Savebee Farm Honeycomb (HC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Nov-01 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-31 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-30 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-29 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-28 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-27 2022 | $0.00048543 | $0.00048396 | $0.00048543 | $0.00048396 | - | - |
| Oct-26 2022 | $0.00048396 | $0.00047288 | $0.00048628 | $0.00047462 | - | - |
| Oct-25 2022 | $0.00047433 | $0.0004533 | $0.0004825 | $0.0004533 | $9 | - |
| Oct-24 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-23 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-22 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-21 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-20 2022 | $0.0004533 | $0.00045288 | $0.0004533 | $0.00045288 | - | - |
| Oct-19 2022 | $0.00045306 | $0.00045015 | $0.00045649 | $0.00045527 | - | - |