Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Saul Goodman (SAUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-19 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-18 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-17 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-16 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-15 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-14 2023 | $28,431,554,647,768 | $28,284,426,995,596 | $28,466,356,307,615 | $28,353,339,133,940 | - | - |
| Aug-13 2023 | $28,314,549,317,261 | $28,314,549,317,261 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | $8 | - |
| Aug-12 2023 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | - | - |
| Aug-11 2023 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | $1,828,153,247,548,300 | - | - |
| Aug-10 2023 | $1,828,153,247,548,300 | $1,827,692,832,212,200 | $1,834,384,606,809,200 | $1,833,604,023,858,000 | - | - |
| Aug-09 2023 | $1,834,402,668,428,800 | $1,828,221,656,537,300 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $0 | - |
| Aug-08 2023 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | - | - |
| Aug-07 2023 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | - | - |
| Aug-06 2023 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | $6,977,342,034,645,401 | - | - |