Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Saul Goodman (SAUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-19 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-18 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-17 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-16 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-15 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
| Aug-14 2023 | $28,431,554,647,768 | $28,284,426,995,596 | $28,466,356,307,615 | $28,353,339,133,940 | - | - |
| Aug-13 2023 | $28,314,549,317,261 | $28,314,549,317,261 | $0.0000000018281532475483 | $0.0000000018281532475483 | $8 | - |
| Aug-12 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
| Aug-11 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
| Aug-10 2023 | $0.0000000018281532475483 | $0.0000000018276928322122 | $0.0000000018343846068092 | $0.000000001833604023858 | - | - |
| Aug-09 2023 | $0.0000000018344026684288 | $0.0000000018282216565373 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0 | - |
| Aug-08 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
| Aug-07 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
| Aug-06 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |