Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
SaturnV Gold v2 (SATVGv2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-04 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-03 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-02 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-01 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Aug-31 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Aug-30 2022 | $0.00900049 | $0.00899979 | $0.00900107 | $0.00900034 | - | - |
| Aug-29 2022 | $0.00900029 | $0.00099996 | $0.00900065 | $0.00100005 | $41 | - |
| Aug-28 2022 | $0.00100002 | $0.00099996 | $0.00100008 | $0.00100001 | - | - |
| Aug-27 2022 | $0.00100001 | $0.00099997 | $0.00100014 | $0.00100005 | - | - |
| Aug-26 2022 | $0.00100004 | $0.00099997 | $0.00100013 | $0.00100007 | - | - |
| Aug-25 2022 | $0.00100007 | $0.00099995 | $0.00100013 | $0.00100003 | - | - |
| Aug-24 2022 | $0.00100003 | $0.00099995 | $0.0010001 | $0.00099999 | - | - |
| Aug-23 2022 | $0.00099999 | $0.00099988 | $0.00100005 | $0.00099998 | - | - |
| Aug-22 2022 | $0.00099998 | $0.00099989 | $0.00100011 | $0.00099999 | - | - |