Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
48 секунд тому назад
SatLayer (SLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025937 | $0.02549 | $0.029289 | $0.027126 | $32,672,837 | $11,438,648 |
| Aug-19 2025 | $0.027092 | $0.025383 | $0.027933 | $0.027679 | $30,515,806 | $11,947,904 |
| Aug-18 2025 | $0.028863 | $0.028214 | $0.034261 | $0.032289 | $33,399,179 | $12,728,597 |
| Aug-17 2025 | $0.03313 | $0.029022 | $0.038946 | $0.029022 | $43,029,852 | $14,610,700 |
| Aug-16 2025 | $0.031866 | $0.024184 | $0.031866 | $0.024916 | $35,637,199 | $14,053,156 |
| Aug-15 2025 | $0.025154 | $0.024268 | $0.028926 | $0.027672 | $53,772,207 | $11,093,197 |
| Aug-14 2025 | $0.026413 | $0.022081 | $0.047426 | $0.045804 | $13,016,448 | $11,648,411 |
| Aug-13 2025 | $0.046539 | $0.046539 | $0.052204 | $0.050529 | $8,116,864 | $20,524,104 |
| Aug-12 2025 | $0.052542 | $0.0438 | $0.067066 | $0.067066 | $17,520,430 | $23,171,177 |
| Aug-11 2025 | $0.068153 | $0.066846 | $0.096389 | $0.096389 | $18,396,939 | $30,055,535 |