Рыночная кепка $2.49T
0.49%
Объем 24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
Монеты
34.455
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sasuke Uchiha (SASUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-16 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-15 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-14 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-13 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-12 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-11 2026 | $0.000006331 | $0.0000062118 | $0.000006331 | $0.0000062118 | - | - |
| Mar-10 2026 | $0.0000062118 | $0.0000062118 | $0.0000062118 | $0.0000062118 | - | - |
| Mar-09 2026 | $0.0000062118 | $0.0000062002 | $0.0000062118 | $0.0000062002 | - | - |
| Mar-08 2026 | $0.0000062002 | $0.0000062002 | $0.0000062002 | $0.0000062002 | - | - |
| Mar-07 2026 | $0.0000062002 | $0.0000062002 | $0.0000063031 | $0.0000063031 | - | - |
| Mar-06 2026 | $0.0000063031 | $0.0000063031 | $0.0000069123 | $0.0000069123 | $93 | - |
| Mar-05 2026 | $0.0000069123 | $0.0000065303 | $0.0000069123 | $0.0000065303 | - | - |
| Mar-04 2026 | $0.0000065303 | $0.0000065303 | $0.0000065303 | $0.0000065303 | - | - |
| Mar-03 2026 | $0.0000065303 | $0.0000065303 | $0.0000070172 | $0.0000070172 | - | - |