Рыночная кепка $3.13T
0.21%
Объем 24h $183.25B
34.13%
BTC % 60.04%
0%
ETH % 6.91%
-1.01%
Монеты
31.717
+19
Биржи
885
Последнее обновление
2 секунд тому назад
Santa Trump (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Feb-01 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Jan-26 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-25 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-23 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-22 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-21 2025 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $7 | - |
| Jan-20 2025 | $0.0000013796 | $0.0000013588 | $0.0000013915 | $0.0000013588 | $8 | - |
| Jan-19 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $1 | - |
| Jan-16 2025 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $16 | - |
| Jan-15 2025 | $0.0000013293 | $0.0000013207 | $0.0000013293 | $0.0000013207 | $16 | - |
| Jan-14 2025 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $47 | - |
| Jan-09 2025 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $7 | - |
| Jan-08 2025 | $0.0000014027 | $0.0000014027 | $0.0000014496 | $0.0000014496 | $7 | - |
| Jan-07 2025 | $0.0000014496 | $0.0000014496 | $0.0000015464 | $0.0000015464 | $55 | - |