Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Santa Squid (SANTASQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $271 | - |
| Feb-21 2025 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $271 | - |
| Feb-20 2025 | $66,796,212,089 | $66,796,212,089 | $66,796,212,089 | $66,796,212,089 | $292 | - |
| Feb-19 2025 | $66,796,212,089 | $57,205,325,526 | $66,796,212,089 | $57,205,325,526 | $292 | - |
| Feb-18 2025 | $57,205,325,526 | $57,205,325,526 | $57,205,325,526 | $57,205,325,526 | $23 | - |
| Feb-17 2025 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $22 | - |
| Feb-16 2025 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $22 | - |
| Feb-13 2025 | $71,104,937,067 | $71,104,937,067 | $71,104,937,067 | $71,104,937,067 | $0 | - |
| Feb-12 2025 | $71,104,937,067 | $71,104,937,067 | $73,014,927,901 | $73,014,927,901 | $3 | - |
| Feb-11 2025 | $75,952,663,205 | $73,874,204,685 | $75,952,663,205 | $73,874,204,685 | $40 | - |
| Feb-10 2025 | $72,741,598,312 | $72,741,598,312 | $102,791,326,505 | $101,848,902,110 | $402 | - |
| Feb-09 2025 | $101,848,902,110 | $101,242,817,730 | $101,848,902,110 | $101,403,799,114 | $1 | - |
| Feb-08 2025 | $101,403,799,114 | $72,076,077,842 | $101,403,799,114 | $72,988,576,323 | $434 | - |
| Feb-07 2025 | $72,988,576,323 | $67,673,449,924 | $77,185,091,095 | $77,185,091,095 | $80 | - |
| Feb-06 2025 | $77,185,091,095 | $77,185,091,095 | $98,253,256,152 | $98,253,256,152 | $368 | - |