Рыночная кепка $3.21T
0.85%
Объем 24h $150.11B
-10.77%
BTC % 60.52%
0.38%
ETH % 7.01%
0%
Монеты
31.747
+9
Биржи
885
Последнее обновление
3 минут тому назад
Samsara.Build (SAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0001144 | $0.00011216 | $0.00011586 | $0.00011216 | - | - |
| Apr-30 2025 | $0.00011216 | $0.00010996 | $0.00011216 | $0.00011102 | - | - |
| Apr-29 2025 | $0.0001117 | $0.00009871 | $0.00011196 | $0.00009871 | - | - |
| Apr-28 2025 | $0.00009871 | $0.00009795 | $0.00010176 | $0.00009927 | - | - |
| Apr-27 2025 | $0.00009927 | $0.0000988 | $0.00010242 | $0.00010178 | - | - |
| Apr-26 2025 | $0.00010071 | $0.00009609 | $0.00012662 | $0.00012662 | - | - |
| Apr-25 2025 | $0.00012662 | $0.00012512 | $0.0001268 | $0.00012657 | - | - |
| Apr-24 2025 | $0.00012606 | $0.00012606 | $0.00012891 | $0.00012891 | - | - |
| Apr-23 2025 | $0.00012891 | $0.00012766 | $0.00014129 | $0.00012972 | $816 | - |
| Apr-22 2025 | $0.00012952 | $0.00012061 | $0.00012952 | $0.00012401 | $290 | - |
| Apr-21 2025 | $0.00012349 | $0.0001201 | $0.00015132 | $0.00014551 | $846 | - |
| Apr-20 2025 | $0.00014551 | $0.00014551 | $0.00014963 | $0.00014904 | - | - |
| Apr-19 2025 | $0.00014904 | $0.00014582 | $0.00014955 | $0.00014955 | - | - |
| Apr-18 2025 | $0.00014955 | $0.00014789 | $0.00015279 | $0.00015279 | $113 | - |
| Apr-17 2025 | $0.00015279 | $0.00015279 | $0.000157 | $0.00015533 | - | - |