Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Samoyed (SAMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-09 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-08 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-07 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-05 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-04 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-03 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-02 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-01 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-31 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-30 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-29 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-28 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-27 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |