Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
1 минут тому назад
SAM (ALTMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | - | - |
| Oct-03 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | - | - |
| Oct-02 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $12,375,246,966,890 | $12,375,246,966,890 | $12 | - |
| Oct-01 2024 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | - | - |
| Sep-30 2024 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | $12,375,246,966,890 | - | - |
| Sep-29 2024 | $12,375,246,966,890 | $11,958,277,803,288 | $12,375,246,966,890 | $11,958,277,803,288 | $2 | - |
| Sep-28 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | - | - |
| Sep-27 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | $11,958,277,803,288 | - | - |
| Sep-26 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $12,146,927,248,226 | $12,146,927,248,226 | $1 | - |
| Sep-25 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-24 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-23 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-22 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-21 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-20 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $15,932,882,315,038 | $14,387,049,256,919 | $401 | - |