Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
SAM (ALTMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-11 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-10 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-09 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-08 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-07 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-06 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-05 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-04 2025 | $12,017,337,133,261 | $11,803,115,898,301 | $12,017,337,133,261 | $11,803,115,898,301 | - | - |
| Mar-03 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-02 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-01 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-28 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-27 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-26 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |