Рыночная кепка $2.50T
0.61%
Объем 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $16,630,607,614,526 | $16,630,607,614,526 | $16,630,607,614,526 | $16,630,607,614,526 | - | - |
Oct-17 2024 | $16,630,607,614,526 | $16,630,607,614,526 | $17,276,526,435,241 | $17,276,526,435,241 | $323 | - |
Oct-16 2024 | $15,769,110,067,225 | $12,135,800,441,139 | $15,769,110,067,225 | $12,135,800,441,139 | $125 | - |
Oct-15 2024 | $12,135,800,441,139 | $12,135,767,376,330 | $12,135,800,441,139 | $12,135,767,376,330 | - | - |
Oct-14 2024 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | - | - |
Oct-13 2024 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | - | - |
Oct-12 2024 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | - | - |
Oct-11 2024 | $12,135,767,376,330 | $11,385,318,540,567 | $12,135,767,376,330 | $11,385,318,540,567 | $209 | - |
Oct-10 2024 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | - | - |
Oct-09 2024 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | - | - |
Oct-08 2024 | $11,385,318,540,567 | $11,280,516,546,257 | $11,622,402,073,799 | $11,622,402,073,799 | $22 | - |
Oct-07 2024 | $11,622,402,073,799 | $11,622,402,073,799 | $13,220,420,476,038 | $13,220,420,476,038 | $0 | - |
Oct-06 2024 | $13,220,420,476,038 | $10,954,708,871,717 | $13,220,420,476,038 | $10,954,708,871,717 | $856 | - |
Oct-05 2024 | $10,954,708,871,717 | $10,954,708,871,717 | $11,384,212,828,330 | $11,384,212,828,330 | $2 | - |
Oct-04 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | - | - |