Рыночная кепка $2.56T
3.4%
Объем 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Монеты
28.255
+33
Биржи
885
Последнее обновление
59 секунд тому назад
SAM (ALTMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $22,930,843,610,405 | $22,930,843,610,405 | $26,156,594,639,037 | $26,156,594,639,037 | $88 | - |
| Jul-24 2024 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | - | - |
| Jul-23 2024 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | - | - |
| Jul-22 2024 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | - | - |
| Jul-21 2024 | $26,156,594,639,037 | $22,818,681,595,105 | $26,156,594,639,037 | $22,818,681,595,105 | - | - |
| Jul-20 2024 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | - | - |
| Jul-19 2024 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | - | - |
| Jul-18 2024 | $22,818,681,595,105 | $22,537,677,151,005 | $22,818,681,595,105 | $22,537,677,151,005 | $50 | - |
| Jul-17 2024 | $24,347,342,024,469 | $23,992,964,021,013 | $24,898,475,344,398 | $23,992,964,021,013 | $107 | - |
| Jul-16 2024 | $23,992,964,021,013 | $23,136,047,250,132 | $24,504,971,787,150 | $23,136,047,250,132 | $122 | - |
| Jul-15 2024 | $23,136,047,250,132 | $21,689,698,835,564 | $23,136,047,250,132 | $21,689,698,835,564 | $0 | - |
| Jul-14 2024 | $21,965,891,985,781 | $21,965,891,985,781 | $32,682,538,269,714 | $31,674,303,361,242 | $884 | - |
| Jul-13 2024 | $31,674,303,361,242 | $31,674,303,361,242 | $31,674,303,361,242 | $31,674,303,361,242 | - | - |
| Jul-12 2024 | $31,674,303,361,242 | $31,674,303,361,242 | $34,132,654,865,873 | $34,132,654,865,873 | $20 | - |
| Jul-11 2024 | $34,132,654,865,873 | $34,132,654,865,873 | $34,132,654,865,873 | $34,132,654,865,873 | - | - |