Рыночная кепка $2.29T
9.01%
Объем 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Монеты
28.421
+19
Биржи
885
Последнее обновление
22 секунд тому назад
SAM (ALTMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
| Aug-07 2024 | $17,520,570,760,049 | $16,292,405,406,858 | $19,111,001,546,108 | $19,111,001,546,108 | $13 | - |
| Aug-06 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-05 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-04 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-03 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-02 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-01 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $20,393,628,431,200 | $20,393,628,431,200 | $10 | - |
| Jul-31 2024 | $20,393,628,431,200 | $20,393,628,431,200 | $21,166,737,829,268 | $21,166,737,829,268 | $2 | - |
| Jul-30 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
| Jul-29 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
| Jul-28 2024 | $21,166,737,829,268 | $20,757,428,882,602 | $22,168,330,067,377 | $22,168,330,067,377 | $16 | - |
| Jul-27 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | - | - |
| Jul-26 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,930,843,610,405 | $22,930,843,610,405 | $271 | - |
| Jul-25 2024 | $22,930,843,610,405 | $22,930,843,610,405 | $26,156,594,639,037 | $26,156,594,639,037 | $88 | - |