Рыночная кепка $2.22T
-0.48%
Объем 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $15,944,709,149,772 | $15,878,146,954,452 | $16,877,523,427,273 | $16,877,523,427,273 | $1 | - |
Aug-29 2024 | $16,877,523,427,273 | $16,877,523,427,273 | $16,877,523,427,273 | $16,877,523,427,273 | - | - |
Aug-28 2024 | $16,877,523,427,273 | $16,877,523,427,273 | $18,070,075,536,939 | $18,070,075,536,939 | $35 | - |
Aug-27 2024 | $18,070,075,536,939 | $18,070,075,536,939 | $18,070,075,536,939 | $18,070,075,536,939 | - | - |
Aug-26 2024 | $18,070,075,536,939 | $17,794,710,848,859 | $18,603,318,112,498 | $17,794,710,848,859 | $95 | - |
Aug-25 2024 | $17,794,710,848,859 | $17,794,710,848,859 | $18,044,942,089,471 | $18,044,942,089,471 | $0 | - |
Aug-24 2024 | $18,044,942,089,471 | $16,182,516,370,088 | $18,044,942,089,471 | $16,182,516,370,088 | $5 | - |
Aug-23 2024 | $16,182,516,370,088 | $16,182,516,370,088 | $16,182,516,370,088 | $16,182,516,370,088 | $0 | - |
Aug-22 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
Aug-21 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
Aug-20 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
Aug-19 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
Aug-18 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | $15,732,197,638,269 | - | - |
Aug-17 2024 | $15,732,197,638,269 | $15,732,197,638,269 | $16,848,210,456,887 | $16,848,210,456,887 | $0 | - |
Aug-16 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |