Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Salt Bae For The People (SBAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | - | - |
| Oct-24 2025 | $0.00007316 | $0.00007316 | $0.00007402 | $0.00007333 | - | - |
| Oct-23 2025 | $0.00007333 | $0.00007142 | $0.00007333 | $0.00007142 | - | - |
| Oct-22 2025 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-21 2025 | $0.00007142 | $0.00006954 | $0.00007142 | $0.00006954 | - | - |
| Oct-20 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-19 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-18 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-17 2025 | $0.00006954 | $0.00006954 | $0.00008617 | $0.00008617 | - | - |
| Oct-16 2025 | $0.00008617 | $0.00008617 | $0.00008617 | $0.00008617 | - | - |
| Oct-15 2025 | $0.00008617 | $0.00008617 | $0.00008912 | $0.00008912 | - | - |
| Oct-14 2025 | $0.00009262 | $0.00009262 | $0.00009262 | $0.00009262 | - | - |
| Oct-13 2025 | $0.00009262 | $0.00008368 | $0.00009262 | $0.00008368 | - | - |
| Oct-12 2025 | $0.00008368 | $0.00008368 | $0.00009465 | $0.00009465 | - | - |
| Oct-11 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |