Рыночная кепка $3.90T
-2.27%
Объем 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
Salt Bae For The People (SBAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009477 | $0.00009468 | $0.00009839 | $0.00009468 | - | - |
| Jul-13 2025 | $0.00009468 | $0.00009468 | $0.00009468 | $0.00009468 | - | - |
| Jul-12 2025 | $0.00009468 | $0.00009445 | $0.00009933 | $0.00009933 | - | - |
| Jul-11 2025 | $0.00009933 | $0.00009563 | $0.00009933 | $0.00009563 | - | - |
| Jul-10 2025 | $0.00009563 | $0.00009563 | $0.00009594 | $0.0000959 | - | - |
| Jul-09 2025 | $0.0000959 | $0.00009277 | $0.0000959 | $0.00009277 | - | - |
| Jul-08 2025 | $0.00009277 | $0.00009277 | $0.00009376 | $0.00009376 | - | - |
| Jul-07 2025 | $0.00009621 | $0.00009272 | $0.00009621 | $0.00009272 | - | - |
| Jul-06 2025 | $0.00009272 | $0.00009272 | $0.00009401 | $0.00009401 | - | - |
| Jul-05 2025 | $0.00009401 | $0.00009401 | $0.00009407 | $0.00009407 | - | - |
| Jul-04 2025 | $0.00009407 | $0.00009407 | $0.00009609 | $0.00009609 | - | - |
| Jul-03 2025 | $0.00009609 | $0.00009609 | $0.00009924 | $0.00009811 | - | - |
| Jul-02 2025 | $0.00009811 | $0.00009811 | $0.00009915 | $0.00009915 | - | - |
| Jul-01 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Jun-30 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |