Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
46 секунд тому назад
Salt Bae For The People (SBAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00010752 | $0.00010348 | $0.00010752 | $0.00010348 | - | - |
| Oct-02 2025 | $0.00010348 | $0.00010121 | $0.00010361 | $0.00010121 | - | - |
| Oct-01 2025 | $0.00010121 | $0.00009661 | $0.00010152 | $0.00009661 | - | - |
| Sep-30 2025 | $0.00009661 | $0.00009526 | $0.00009838 | $0.00009838 | $41 | - |
| Sep-29 2025 | $0.00009838 | $0.00009419 | $0.00009838 | $0.00009419 | $30 | - |
| Sep-28 2025 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | - | - |
| Sep-27 2025 | $0.00009419 | $0.00009289 | $0.00009419 | $0.00009289 | - | - |
| Sep-26 2025 | $0.00009289 | $0.00009089 | $0.00009426 | $0.00009426 | - | - |
| Sep-25 2025 | $0.00009426 | $0.00009426 | $0.00010158 | $0.00010158 | - | - |
| Sep-24 2025 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2025 | $0.00010158 | $0.00010158 | $0.000103 | $0.00010268 | - | - |
| Sep-22 2025 | $0.00010268 | $0.00010268 | $0.00011557 | $0.00011557 | - | - |
| Sep-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
| Sep-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
| Sep-19 2025 | $0.00011557 | $0.00011508 | $0.00011742 | $0.00011508 | - | - |