Рыночная кепка $3.24T
0.02%
Объем 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Монеты
34.109
+9
Биржи
885
Последнее обновление
58 секунд тому назад
Salt Bae For The People (SBAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Jan-21 2026 | $0.00004415 | $0.00004415 | $0.00004931 | $0.00004931 | - | - |
| Jan-20 2026 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Jan-19 2026 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Jan-18 2026 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Jan-17 2026 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Jan-16 2026 | $0.00004931 | $0.0000491 | $0.00004931 | $0.0000491 | - | - |
| Jan-15 2026 | $0.0000491 | $0.00004909 | $0.0000491 | $0.00004909 | - | - |
| Jan-14 2026 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| Jan-13 2026 | $0.00004909 | $0.00004851 | $0.00004909 | $0.00004853 | - | - |
| Jan-12 2026 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Jan-11 2026 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Jan-10 2026 | $0.00004853 | $0.00004853 | $0.00004865 | $0.00004865 | - | - |
| Jan-09 2026 | $0.00004865 | $0.00004707 | $0.00005025 | $0.00004707 | - | - |
| Jan-08 2026 | $0.00004707 | $0.00004707 | $0.00004707 | $0.00004707 | - | - |