Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
Salary Mining (SLRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-15 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-14 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-13 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-12 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-11 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
| Sep-10 2022 | $0.00069508 | $0.00069069 | $0.00070118 | $0.00069273 | - | - |
| Sep-09 2022 | $0.00069269 | $0.00058443 | $0.00069777 | $0.00058443 | $314 | - |
| Sep-08 2022 | $0.00058443 | $0.00058443 | $0.00058443 | $0.00058443 | - | - |
| Sep-07 2022 | $0.00058443 | $0.00057644 | $0.00058783 | $0.00058554 | - | - |
| Sep-06 2022 | $0.00058551 | $0.000584 | $0.00063316 | $0.00061427 | $1 | - |
| Sep-05 2022 | $0.00061428 | $0.00060821 | $0.00064748 | $0.00064219 | $258 | - |
| Sep-04 2022 | $0.00064203 | $0.00057651 | $0.00064458 | $0.00059164 | $557 | - |
| Sep-03 2022 | $0.00059161 | $0.00039231 | $0.00094568 | $0.00094492 | $5,892 | - |
| Sep-02 2022 | $0.00094501 | $0.00094484 | $0.00141682 | $0.0014167 | $1,954 | - |