Рыночная кепка $3.49T
-0.03%
Объем 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Монеты
33.669
+10
Биржи
885
Последнее обновление
3 минут тому назад
Salamanca (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038217 | $0.00038213 | $0.0003933 | $0.0003933 | $82,227 | - |
| Nov-13 2025 | $0.00039089 | $0.00038336 | $0.00040733 | $0.00040094 | $81,827 | - |
| Nov-12 2025 | $0.00039981 | $0.00039707 | $0.00041069 | $0.00040283 | $81,489 | - |
| Nov-11 2025 | $0.00040504 | $0.00040234 | $0.00043102 | $0.00042582 | $85,563 | - |
| Nov-10 2025 | $0.00042583 | $0.00042052 | $0.00043748 | $0.00042687 | $87,615 | - |
| Nov-09 2025 | $0.00042857 | $0.00042123 | $0.00043046 | $0.00042539 | $86,116 | - |
| Nov-08 2025 | $0.00042617 | $0.00042281 | $0.00042852 | $0.00042512 | $92,867 | - |
| Nov-07 2025 | $0.00042312 | $0.00040412 | $0.00042707 | $0.00042081 | $96,404 | - |
| Nov-06 2025 | $0.00041894 | $0.00041193 | $0.00042561 | $0.00042024 | $76,407 | - |
| Nov-05 2025 | $0.00042243 | $0.00041988 | $0.00043277 | $0.00042604 | $95,941 | - |
| Nov-04 2025 | $0.00042614 | $0.00041786 | $0.0004606 | $0.0004575 | $91,593 | - |
| Nov-03 2025 | $0.00045505 | $0.00045314 | $0.00050566 | $0.00050566 | $74,863 | - |
| Nov-02 2025 | $0.00050476 | $0.00050036 | $0.0005094 | $0.00050854 | $85,568 | - |
| Nov-01 2025 | $0.00050887 | $0.00050785 | $0.00051583 | $0.00051318 | $75,958 | - |
| Oct-31 2025 | $0.00051442 | $0.00050749 | $0.00053994 | $0.00053926 | $77,080 | - |