Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Salamanca (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00058562 | $0.00056858 | $0.00058562 | $0.000577 | $25,879 | - |
| Aug-19 2025 | $0.00058018 | $0.00057896 | $0.00059432 | $0.00059391 | $22,730 | - |
| Aug-18 2025 | $0.00059415 | $0.00059317 | $0.00059916 | $0.00059916 | $18,304 | - |
| Aug-17 2025 | $0.00059917 | $0.00059283 | $0.00060042 | $0.00059314 | $20,044 | - |
| Aug-16 2025 | $0.00059259 | $0.00058309 | $0.00059362 | $0.00058309 | $13,436 | - |
| Aug-15 2025 | $0.00058326 | $0.00058326 | $0.00062071 | $0.00062004 | $17,360 | - |
| Aug-14 2025 | $0.00062527 | $0.0006222 | $0.00066871 | $0.00066784 | $47,916 | - |
| Aug-13 2025 | $0.00066935 | $0.00065969 | $0.00069523 | $0.00069523 | $55,439 | - |
| Aug-12 2025 | $0.00069532 | $0.0006922 | $0.00072091 | $0.0007194 | $71,457 | - |
| Aug-11 2025 | $0.0007186 | $0.0007186 | $0.00077887 | $0.00077887 | $72,793 | - |
| Aug-10 2025 | $0.00077807 | $0.00077669 | $0.0008102 | $0.00080389 | $93,444 | - |
| Aug-09 2025 | $0.00080195 | $0.00080195 | $0.00083222 | $0.00081816 | $74,016 | - |
| Aug-08 2025 | $0.00081761 | $0.00080882 | $0.00082791 | $0.00082727 | $55,750 | - |
| Aug-07 2025 | $0.00082147 | $0.00081607 | $0.00082785 | $0.00082376 | $89,492 | - |
| Aug-06 2025 | $0.00082504 | $0.00081539 | $0.00082742 | $0.00081924 | $235,894 | - |