Рыночная кепка $3.53T
4.31%
Объем 24h $337.29B
38.6%
BTC % 54.94%
0.58%
ETH % 11.44%
1.83%
Монеты
34.042
+15
Биржи
885
Последнее обновление
2 минут тому назад
Salamanca (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00030702 | $0.00029728 | $0.00030869 | $0.00030733 | $31,471 | - |
| Jan-12 2026 | $0.00030708 | $0.00029757 | $0.00030924 | $0.00029757 | $33,689 | - |
| Jan-11 2026 | $0.00029833 | $0.00029806 | $0.00030518 | $0.00030313 | $29,915 | - |
| Jan-10 2026 | $0.00030292 | $0.00029729 | $0.0003034 | $0.00029763 | $28,096 | - |
| Jan-09 2026 | $0.00029735 | $0.00029322 | $0.00030012 | $0.00029525 | $33,155 | - |
| Jan-08 2026 | $0.00029572 | $0.00029154 | $0.00030098 | $0.00029719 | $35,507 | - |
| Jan-07 2026 | $0.00029711 | $0.00029699 | $0.00030445 | $0.00030445 | $30,548 | - |
| Jan-06 2026 | $0.00030412 | $0.00029785 | $0.00030626 | $0.00029964 | $31,358 | - |
| Jan-05 2026 | $0.00029968 | $0.00029301 | $0.00029968 | $0.0002953 | $34,564 | - |
| Jan-04 2026 | $0.00029417 | $0.00028796 | $0.00029746 | $0.00028825 | $28,205 | - |
| Jan-03 2026 | $0.00028768 | $0.00028574 | $0.00028987 | $0.00028869 | $29,927 | - |
| Jan-02 2026 | $0.00028897 | $0.00028196 | $0.00029393 | $0.00028233 | $31,329 | - |
| Jan-01 2026 | $0.0002821 | $0.00028058 | $0.00028586 | $0.00028313 | $30,273 | - |
| Dec-31 2025 | $0.00028333 | $0.00027296 | $0.00029003 | $0.00027401 | $32,632 | - |
| Dec-30 2025 | $0.000273 | $0.00025423 | $0.00027491 | $0.00025704 | $36,811 | - |