Рыночная кепка $2.43T
0.21%
Объем 24h $76.81B
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
Монеты
27.891
+2
Биржи
885
Последнее обновление
1 минут тому назад
Saiyan PEPE (SPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000002499 | $0.0000002437 | $0.0000002514 | $0.000000245 | $42 | - |
| Jun-28 2024 | $0.000000245 | $0.000000245 | $0.0000002551 | $0.0000002491 | - | - |
| Jun-27 2024 | $0.0000002491 | $0.00000024 | $0.0000002511 | $0.0000002511 | $1 | - |
| Jun-26 2024 | $0.0000002511 | $0.0000002462 | $0.0000002511 | $0.0000002462 | $73 | - |
| Jun-25 2024 | $0.0000002462 | $0.0000002462 | $0.0000002508 | $0.0000002508 | $0 | - |
| Jun-24 2024 | $0.0000002508 | $0.0000002484 | $0.0000002534 | $0.0000002534 | $119 | - |
| Jun-23 2024 | $0.0000002534 | $0.0000002534 | $0.0000002636 | $0.0000002581 | $50 | - |
| Jun-22 2024 | $0.0000002581 | $0.0000002581 | $0.0000002593 | $0.0000002593 | $1 | - |
| Jun-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002676 | $0.0000002676 | $147 | - |
| Jun-20 2024 | $0.0000002676 | $0.0000002643 | $0.0000002723 | $0.0000002643 | $89 | - |
| Jun-19 2024 | $0.0000002643 | $0.000000253 | $0.0000002644 | $0.000000253 | $101 | - |
| Jun-18 2024 | $0.000000253 | $0.00000023 | $0.0000002732 | $0.0000002732 | $1,885 | - |
| Jun-17 2024 | $0.0000002732 | $0.0000002732 | $0.0000002883 | $0.0000002883 | $208 | - |
| Jun-16 2024 | $0.0000002883 | $0.0000002838 | $0.0000002887 | $0.0000002872 | $57 | - |
| Jun-15 2024 | $0.0000002872 | $0.0000002676 | $0.0000002872 | $0.0000002676 | $233 | - |