Рыночная кепка $2.12T
3.18%
Объем 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Монеты
28.394
+11
Биржи
885
Последнее обновление
22 секунд тому назад
Saiyan PEPE (SPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
| Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
| Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |
| Aug-02 2024 | $0.0000001762 | $0.0000001762 | $0.0000001812 | $0.0000001812 | $3 | - |
| Aug-01 2024 | $0.0000001812 | $0.0000001812 | $0.0000002017 | $0.0000002017 | $242 | - |
| Jul-31 2024 | $0.0000002017 | $0.000000197 | $0.0000002017 | $0.000000197 | $5 | - |
| Jul-30 2024 | $0.000000197 | $0.000000197 | $0.0000002073 | $0.0000002045 | $253 | - |
| Jul-29 2024 | $0.0000002045 | $0.0000002029 | $0.0000002072 | $0.0000002029 | $8 | - |
| Jul-28 2024 | $0.0000002028 | $0.0000002028 | $0.000000208 | $0.000000208 | $68 | - |
| Jul-27 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-26 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-25 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-24 2024 | $0.000000208 | $0.000000208 | $0.0000002176 | $0.0000002165 | $97 | - |
| Jul-23 2024 | $0.0000002165 | $0.0000002083 | $0.000000225 | $0.0000002127 | $330 | - |
| Jul-22 2024 | $0.0000002127 | $0.0000002127 | $0.0000002164 | $0.0000002135 | $32 | - |