Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Saiyan PEPE (SPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Oct-17 2024 | $0.0000001466 | $0.0000001453 | $0.0000001466 | $0.0000001454 | $109 | - |
| Oct-16 2024 | $0.0000001454 | $0.0000001428 | $0.0000001454 | $0.0000001428 | $177 | - |
| Oct-15 2024 | $0.0000001428 | $0.0000001428 | $0.000000152 | $0.0000001484 | $350 | - |
| Oct-14 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Oct-13 2024 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | $132 | - |
| Oct-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Oct-11 2024 | $0.0000001536 | $0.0000001509 | $0.0000001536 | $0.0000001509 | $10 | - |
| Oct-10 2024 | $0.0000001509 | $0.0000001509 | $0.0000001547 | $0.0000001547 | $1 | - |
| Oct-09 2024 | $0.0000001547 | $0.0000001546 | $0.0000001547 | $0.0000001546 | - | - |
| Oct-08 2024 | $0.0000001546 | $0.0000001546 | $0.0000001574 | $0.0000001574 | $0 | - |
| Oct-07 2024 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-06 2024 | $0.0000001574 | $0.0000001557 | $0.0000001581 | $0.0000001581 | $2 | - |
| Oct-05 2024 | $0.0000001581 | $0.0000001574 | $0.0000001581 | $0.0000001574 | $55 | - |
| Oct-04 2024 | $0.0000001574 | $0.0000001539 | $0.0000001574 | $0.0000001539 | $1 | - |