Рыночная кепка $2.46T
0.09%
Объем 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Saito (SAITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00425309 | $0.00422786 | $0.00429457 | $0.00426084 | $45,460 | $8,418,109 |
| Sep-26 2024 | $0.00426272 | $0.00426272 | $0.00432852 | $0.00426345 | $44,000 | $8,437,185 |
| Sep-25 2024 | $0.00426337 | $0.00426337 | $0.00433728 | $0.00431462 | $18,986 | $8,438,457 |
| Sep-24 2024 | $0.00432025 | $0.00432025 | $0.004445 | $0.00444387 | $64,907 | $8,551,047 |
| Sep-23 2024 | $0.00445213 | $0.00443111 | $0.00456606 | $0.00443111 | $69,667 | $8,812,070 |
| Sep-22 2024 | $0.00446369 | $0.00439036 | $0.0045227 | $0.0045227 | $58,313 | $8,834,958 |
| Sep-21 2024 | $0.00443851 | $0.00443407 | $0.00447178 | $0.00444419 | $61,308 | $8,785,117 |
| Sep-20 2024 | $0.00444371 | $0.00437563 | $0.00450119 | $0.00443445 | $49,460 | $8,795,406 |
| Sep-19 2024 | $0.00444016 | $0.00428403 | $0.00444016 | $0.00428403 | $75,626 | $8,788,381 |
| Sep-18 2024 | $0.00423717 | $0.00421703 | $0.0044197 | $0.00441869 | $73,780 | $8,386,602 |
| Sep-17 2024 | $0.00441744 | $0.00434486 | $0.00449058 | $0.00436927 | $43,047 | $8,743,420 |
| Sep-16 2024 | $0.00435997 | $0.00434055 | $0.00446412 | $0.00442912 | $34,364 | $8,629,675 |
| Sep-15 2024 | $0.00441643 | $0.00441643 | $0.00454703 | $0.00448639 | $39,267 | $8,741,411 |
| Sep-14 2024 | $0.00448453 | $0.00446663 | $0.00452356 | $0.00452356 | $25,305 | $8,876,201 |
| Sep-13 2024 | $0.00453127 | $0.00439666 | $0.00453731 | $0.0044181 | $44,978 | $8,968,724 |