Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
10 секунд тому назад
SAITANOBI (SAITANOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-27 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-26 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-25 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-24 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-23 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-22 2023 | $2,310,000 | $2,300,000 | $2,320,000 | $2,300,000 | - | - |
| May-21 2023 | $2,300,000 | $2,300,000 | $2,710,000 | $2,300,000 | - | - |
| May-20 2023 | $2,300,000 | $2,300,000 | $2,600,000 | $2,600,000 | - | - |
| May-19 2023 | $2,600,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-18 2023 | $2,700,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-17 2023 | $2,700,000 | $2,500,000 | $2,910,000 | $2,910,000 | - | - |
| May-16 2023 | $2,910,000 | $2,600,000 | $2,910,000 | $2,910,000 | - | - |
| May-15 2023 | $2,910,000 | $2,400,000 | $2,910,000 | $2,510,000 | - | - |
| May-14 2023 | $2,510,000 | $2,500,000 | $3,020,000 | $3,000,000 | - | - |