Рыночная кепка $2.51T
0.14%
Объем 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Saitama Inu (SAITAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2,500,000,000,000,000 | $2,199,999,999,999,999 | $3,000,000,000,000,000 | $3,000,000,000,000,000 | $5,223,173 | - |
| May-18 2022 | $3,000,000,000,000,000 | $2,900,000,000,000,000 | $3,600,000,000,000,000 | $3,600,000,000,000,000 | $4,095,865 | - |
| May-17 2022 | $3,600,000,000,000,000 | $3,500,000,000,000,000 | $4,000,000,000,000,001 | $3,800,000,000,000,000 | $4,537,233 | - |
| May-16 2022 | $3,800,000,000,000,000 | $3,700,000,000,000,000 | $4,200,000,000,000,001 | $4,100,000,000,000,001 | $3,666,982 | - |
| May-15 2022 | $4,000,000,000,000,001 | $3,600,000,000,000,000 | $4,100,000,000,000,001 | $3,700,000,000,000,000 | $4,533,606 | - |
| May-14 2022 | $3,700,000,000,000,000 | $3,300,000,000,000,000 | $5,400,000,000,000,001 | $5,100,000,000,000,001 | $7,749,951 | - |
| May-13 2022 | $5,300,000,000,000,001 | $2,300,000,000,000,000 | $5,900,000,000,000,001 | $2,400,000,000,000,000 | $10,083,520 | - |
| May-12 2022 | $2,400,000,000,000,000 | $1,900,000,000,000,000 | $2,600,000,000,000,000 | $2,300,000,000,000,000 | $3,096,930 | - |
| May-11 2022 | $2,199,999,999,999,999 | $1,200,000,000,000,000 | $3,700,000,000,000,000 | $3,600,000,000,000,000 | $9,420,391 | - |
| May-10 2022 | $3,500,000,000,000,000 | $3,400,000,000,000,000 | $4,399,999,999,999,999 | $4,200,000,000,000,001 | $4,495,131 | - |
| May-09 2022 | $4,200,000,000,000,001 | $4,200,000,000,000,001 | $5,500,000,000,000,001 | $5,500,000,000,000,001 | $3,156,087 | - |
| May-08 2022 | $5,500,000,000,000,001 | $5,400,000,000,000,001 | $5,800,000,000,000,001 | $5,700,000,000,000,001 | $1,526,395 | - |
| May-07 2022 | $5,700,000,000,000,001 | $5,700,000,000,000,001 | $6,000,000,000,000,001 | $5,800,000,000,000,001 | $1,411,839 | - |
| May-06 2022 | $5,800,000,000,000,001 | $5,700,000,000,000,001 | $5,900,000,000,000,001 | $5,800,000,000,000,001 | $1,302,273 | - |
| May-05 2022 | $5,900,000,000,000,001 | $5,800,000,000,000,001 | $6,300,000,000,000,001 | $6,100,000,000,000,001 | $1,839,703 | - |