Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Saitama Inu (SAITAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000025 | $0.000000002199999999999999 | $0.000000003 | $0.000000003 | $5,223,173 | - |
| May-18 2022 | $0.000000003 | $0.0000000029 | $0.0000000036 | $0.0000000036 | $4,095,865 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.000000004 | $0.0000000038 | $4,537,233 | - |
| May-16 2022 | $0.0000000038 | $0.0000000037 | $0.0000000042 | $0.0000000041 | $3,666,982 | - |
| May-15 2022 | $0.000000004 | $0.0000000036 | $0.0000000041 | $0.0000000037 | $4,533,606 | - |
| May-14 2022 | $0.0000000037 | $0.0000000033 | $0.0000000054 | $0.0000000051 | $7,749,951 | - |
| May-13 2022 | $0.0000000053 | $0.0000000023 | $0.0000000059 | $0.0000000024 | $10,083,520 | - |
| May-12 2022 | $0.0000000024 | $0.0000000019 | $0.0000000026 | $0.0000000023 | $3,096,930 | - |
| May-11 2022 | $0.000000002199999999999999 | $0.0000000012 | $0.0000000037 | $0.0000000036 | $9,420,391 | - |
| May-10 2022 | $0.0000000035 | $0.0000000034 | $0.000000004399999999999999 | $0.0000000042 | $4,495,131 | - |
| May-09 2022 | $0.0000000042 | $0.0000000042 | $0.0000000055 | $0.0000000055 | $3,156,087 | - |
| May-08 2022 | $0.0000000055 | $0.0000000054 | $0.0000000058 | $0.0000000057 | $1,526,395 | - |
| May-07 2022 | $0.0000000057 | $0.0000000057 | $0.000000006 | $0.0000000058 | $1,411,839 | - |
| May-06 2022 | $0.0000000058 | $0.0000000057 | $0.0000000059 | $0.0000000058 | $1,302,273 | - |
| May-05 2022 | $0.0000000059 | $0.0000000058 | $0.0000000063 | $0.0000000061 | $1,839,703 | - |