Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Saint Inu (SAINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-11 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-10 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-09 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-08 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-07 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-06 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-05 2022 | $0.0000000944 | $0.0000000942 | $0.0000000953 | $0.0000000948 | - | - |
| Sep-04 2022 | $0.0000000948 | $0.0000000931 | $0.0000000948 | $0.0000000936 | $16 | - |
| Sep-03 2022 | $0.0000000936 | $0.000000091 | $0.0000000947 | $0.0000000913 | $27 | - |
| Sep-02 2022 | $0.0000000914 | $0.0000000898 | $0.0000000918 | $0.0000000898 | $945 | - |
| Sep-01 2022 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-31 2022 | $0.0000000897 | $0.0000000881 | $0.0000000929 | $0.0000000881 | - | - |
| Aug-30 2022 | $0.0000000881 | $0.0000000857 | $0.0000000961 | $0.0000000935 | $993 | - |
| Aug-29 2022 | $0.0000000935 | $0.0000000865 | $0.0000000937 | $0.0000000868 | $52 | - |