Рыночная кепка $2.29T
0.95%
Объем 24h $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Монеты
28.430
+4
Биржи
885
Последнее обновление
14 секунд тому назад
SafeWolf (SW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-18 2023 | $1,068,089,376,695 | $1,066,193,099,174 | $1,068,089,376,695 | $1,066,193,099,174 | - | - |
| Dec-17 2023 | $1,066,193,099,174 | $1,066,193,099,174 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-16 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-15 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-14 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-13 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,071,515,218,430 | $1,068,576,096,632 | - | - |
| Dec-12 2023 | $1,068,861,388,440 | $1,066,062,545,568 | $1,075,295,786,875 | $1,075,295,786,875 | $0 | - |
| Dec-11 2023 | $1,075,295,786,875 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
| Dec-10 2023 | $1,074,730,010,320 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
| Dec-09 2023 | $1,074,730,010,320 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
| Dec-08 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
| Dec-07 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
| Dec-06 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
| Dec-05 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |