Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Safeplus ($SPLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-19 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-18 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-17 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-16 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-15 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-14 2022 | $126,111,357,950,000 | $126,083,682,949,999 | $126,111,357,950,000 | $126,083,682,949,999 | - | - |
| Mar-13 2022 | $126,083,682,949,999 | $126,083,682,949,999 | $132,015,228,369,999 | $130,216,603,260,000 | $109,670 | - |
| Mar-12 2022 | $130,216,603,260,000 | $130,216,603,260,000 | $1,295,184,660,860,000 | $1,295,184,660,860,000 | $113,249 | - |
| Mar-11 2022 | $1,295,184,660,860,000 | $1,264,947,060,730,000 | $1,313,966,745,840,000 | $1,285,596,344,500,000 | $8,379 | - |
| Mar-10 2022 | $1,285,596,344,500,000 | $1,264,178,330,350,000 | $1,375,824,054,480,000 | $1,371,035,769,170,000 | $13,343 | - |
| Mar-09 2022 | $1,371,035,769,170,000 | $1,334,256,140,690,000 | $1,384,562,983,220,000 | $1,337,401,376,140,000 | $6,135 | - |
| Mar-08 2022 | $1,337,401,376,140,000 | $1,320,700,761,790,000 | $1,354,144,816,310,000 | $1,332,887,412,590,000 | $5,126 | - |
| Mar-07 2022 | $1,332,887,412,590,000 | $1,257,157,093,130,000 | $1,344,293,967,780,000 | $1,288,877,010,820,000 | $10,342 | - |
| Mar-06 2022 | $1,288,877,010,820,000 | $1,247,782,962,560,000 | $1,319,017,443,990,000 | $1,287,303,386,980,000 | $7,430 | - |