Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-02 2021 | $732,770,270,170,000 | $731,755,678,770,000 | $735,364,055,040,000 | $734,991,283,990,000 | - | - |
Nov-01 2021 | $734,814,799,380,000 | $704,833,325,140,000 | $734,814,799,380,000 | $706,627,746,420,000 | - | - |
Oct-31 2021 | $691,851,865,060,000 | $691,030,488,660,000 | $712,716,961,350,000 | $701,904,152,200,000 | - | - |
Oct-30 2021 | $701,542,344,820,000 | $691,093,456,720,000 | $719,246,536,060,000 | $708,203,135,680,000 | - | - |
Oct-11 2021 | $562,513,439,220,000 | $539,873,706,830,000 | $564,816,555,570,000 | $541,358,882,390,000 | - | - |
Oct-10 2021 | $542,093,088,759,999 | $540,364,061,480,000 | $565,222,565,050,000 | $563,146,325,830,000 | - | - |
Oct-09 2021 | $562,996,137,880,000 | $558,236,477,729,999 | $569,759,317,880,000 | $560,504,078,149,999 | - | - |
Oct-08 2021 | $560,399,541,310,000 | $558,635,998,460,000 | $590,386,240,730,000 | $586,679,699,950,000 | - | - |
Oct-07 2021 | $586,639,169,370,000 | $570,032,932,990,000 | $603,166,371,140,000 | $582,972,333,660,000 | - | - |
Oct-06 2021 | $582,613,571,900,000 | $557,055,417,740,000 | $593,287,963,640,000 | $592,985,863,840,000 | - | - |
Oct-05 2021 | $593,065,967,390,000 | $568,614,949,100,000 | $593,626,711,460,000 | $569,783,190,750,000 | - | - |
Oct-04 2021 | $569,632,656,320,000 | $552,242,881,740,000 | $575,739,886,610,000 | $575,533,284,870,000 | - | - |
Oct-03 2021 | $575,688,312,720,000 | $565,913,945,120,000 | $583,905,720,600,000 | $572,815,560,580,000 | - | - |
Oct-02 2021 | $572,497,024,790,000 | $550,198,368,400,000 | $584,872,255,650,000 | $562,117,167,059,999 | - | - |
Oct-01 2021 | $561,961,553,080,000 | $511,775,088,069,999 | $564,508,189,870,000 | $516,116,287,680,000 | - | - |