Рыночная кепка $3.12T
0.03%
Объем 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Монеты
31.730
+12
Биржи
885
Последнее обновление
1 минут тому назад
SafeGalaxy (SAFEGALAXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000531692023288 | $0.00000000506694866686 | $0.00000000535785749992 | $0.00000000522305276227 | - | - |
| Oct-10 2021 | $0.0000000052237949429 | $0.00000000520979087696 | $0.00000000543936369557 | $0.00000000535551640998 | - | - |
| Oct-09 2021 | $0.00000000536977727989 | $0.00000000523820502345 | $0.00000000545916916945 | $0.00000000540605711532 | - | - |
| Oct-08 2021 | $0.00000000540515974904 | $0.00000000536007271454 | $0.0000000056879546828 | $0.00000000552163616752 | - | - |
| Oct-07 2021 | $0.00000000552709386031 | $0.00000000537089746788 | $0.0000000060516013533 | $0.00000000556152504795 | - | - |
| Oct-06 2021 | $0.00000000556220214169 | $0.00000000525652233504 | $0.00000000561689121483 | $0.00000000539964737023 | - | - |
| Oct-05 2021 | $0.00000000540486806436 | $0.00000000510799197954 | $0.00000000564122211266 | $0.00000000525334363683 | - | - |
| Oct-04 2021 | $0.00000000525657324375 | $0.00000000488838283945 | $0.00000000529043472799 | $0.00000000526897310101 | - | - |
| Oct-03 2021 | $0.00000000526229269941 | $0.00000000484285961142 | $0.00000000530368324466 | $0.00000000516669475001 | - | - |
| Oct-02 2021 | $0.00000000516334027567 | $0.00000000459578214509 | $0.00000000554471227217 | $0.00000000470088419457 | - | - |
| Oct-01 2021 | $0.00000000470143420127 | $0.00000000447358498098 | $0.00000000483353818481 | $0.00000000455120952054 | - | - |
| Sep-30 2021 | $0.00000000454962010866 | $0.00000000441670640255 | $0.00000000459259307288 | $0.000000004497724802 | - | - |
| Sep-29 2021 | $0.000000004500481817809999 | $0.00000000432106613187 | $0.00000000453605000133 | $0.00000000435921587093 | - | - |
| Sep-28 2021 | $0.000000004361908955069999 | $0.00000000423585 | $0.00000000471479 | $0.00000000471303 | - | - |
| Sep-27 2021 | $0.00000000471261 | $0.00000000423165 | $0.00000000475212 | $0.00000000470935 | - | - |