Рыночная кепка $2.56T
2%
Объем 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
13 секунд тому назад
SafeBank ETH (SBANK-ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6,593,090,000,000,001 | $6,261,060,000,000,001 | $6,632,320,000,000,001 | $6,304,670,000,000,001 | - | - |
| Oct-10 2021 | $6,310,460,000,000,001 | $6,305,719,999,999,999 | $6,589,340,000,000,001 | $6,578,850,000,000,001 | - | - |
| Oct-09 2021 | $6,586,320,000,000,001 | $6,492,220,000,000,001 | $6,634,280,000,000,001 | $6,537,100,000,000,001 | - | - |
| Oct-08 2021 | $6,539,280,000,000,001 | $6,498,630,000,000,001 | $6,710,820,000,000,001 | $6,595,860,000,000,001 | - | - |
| Oct-07 2021 | $6,603,940,000,000,001 | $6,391,960,000,000,001 | $6,815,850,000,000,001 | $6,574,960,000,000,001 | - | - |
| Oct-06 2021 | $6,571,000,000,000,001 | $6,150,060,000,000,001 | $6,637,720,000,000,001 | $6,452,220,000,000,001 | - | - |
| Oct-05 2021 | $6,463,120,000,000,001 | $6,161,730,000,000,001 | $6,498,560,000,000,001 | $6,218,839,999,999,999 | - | - |
| Oct-04 2021 | $6,217,290,000,000,001 | $6,059,210,000,000,001 | $6,286,150,000,000,001 | $6,274,360,000,000,001 | - | - |
| Oct-03 2021 | $6,271,580,000,000,001 | $6,165,850,000,000,001 | $6,403,310,000,000,001 | $6,222,720,000,000,001 | - | - |
| Oct-02 2021 | $6,231,790,000,000,001 | $5,984,580,000,000,001 | $6,336,560,000,000,001 | $6,052,280,000,000,001 | - | - |
| Oct-01 2021 | $6,051,850,000,000,001 | $5,471,550,000,000,001 | $6,088,970,000,000,001 | $5,508,910,000,000,001 | - | - |
| Sep-30 2021 | $5,508,850,000,000,001 | $5,210,890,000,000,001 | $5,574,440,000,000,001 | $5,215,500,000,000,001 | - | - |
| Sep-29 2021 | $5,221,410,000,000,001 | $5,138,810,000,000,001 | $5,398,590,000,000,001 | $5,151,030,000,000,001 | - | - |
| Sep-28 2021 | $5,157,590,000,000,001 | $5,146,760,000,000,001 | $5,456,710,000,000,001 | $5,406,420,000,000,001 | - | - |
| Sep-27 2021 | $5,406,750,000,000,001 | $5,406,330,000,000,001 | $5,806,080,000,000,001 | $5,597,200,000,000,001 | - | - |