Рыночная кепка $2.58T
-1.06%
Объем 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000659309 | $0.00000000626106 | $0.000000006632320000000001 | $0.00000000630467 | - | - |
Oct-10 2021 | $0.00000000631046 | $0.000000006305719999999999 | $0.00000000658934 | $0.00000000657885 | - | - |
Oct-09 2021 | $0.00000000658632 | $0.00000000649222 | $0.00000000663428 | $0.000000006537100000000001 | - | - |
Oct-08 2021 | $0.00000000653928 | $0.00000000649863 | $0.00000000671082 | $0.00000000659586 | - | - |
Oct-07 2021 | $0.00000000660394 | $0.00000000639196 | $0.00000000681585 | $0.00000000657496 | - | - |
Oct-06 2021 | $0.000000006571 | $0.00000000615006 | $0.000000006637720000000001 | $0.00000000645222 | - | - |
Oct-05 2021 | $0.00000000646312 | $0.00000000616173 | $0.00000000649856 | $0.000000006218839999999999 | - | - |
Oct-04 2021 | $0.00000000621729 | $0.00000000605921 | $0.00000000628615 | $0.00000000627436 | - | - |
Oct-03 2021 | $0.00000000627158 | $0.00000000616585 | $0.00000000640331 | $0.00000000622272 | - | - |
Oct-02 2021 | $0.00000000623179 | $0.00000000598458 | $0.00000000633656 | $0.00000000605228 | - | - |
Oct-01 2021 | $0.00000000605185 | $0.00000000547155 | $0.00000000608897 | $0.00000000550891 | - | - |
Sep-30 2021 | $0.00000000550885 | $0.00000000521089 | $0.00000000557444 | $0.0000000052155 | - | - |
Sep-29 2021 | $0.00000000522141 | $0.00000000513881 | $0.00000000539859 | $0.00000000515103 | - | - |
Sep-28 2021 | $0.00000000515759 | $0.00000000514676 | $0.00000000545671 | $0.00000000540642 | - | - |
Sep-27 2021 | $0.00000000540675 | $0.00000000540633 | $0.00000000580608 | $0.0000000055972 | - | - |