Рыночная кепка $3.35T
0.18%
Объем 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
2 минут тому назад
SafeApe (USDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-16 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-15 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-14 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-13 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-12 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-11 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $436,266,865,870,000 | $436,266,865,870,000 | - | - |
| Feb-10 2022 | $436,266,865,870,000 | $417,815,746,850,000 | $691,669,766,470,000 | $690,993,205,310,000 | $8,147 | - |
| Feb-09 2022 | $690,993,205,310,000 | $374,644,651,190,000 | $0.0000044457 | $0.0000005361 | $8,268 | - |
| Feb-08 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-07 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-06 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-05 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-04 2022 | $0.0000005361 | $0.0000004974 | $0.0000005361 | $0.0000004976 | $1,723 | - |
| Feb-03 2022 | $0.0000004976 | $0.0000004879 | $0.0000005379 | $0.0000005379 | $1,599 | - |