Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-28 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-27 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-26 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-25 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-24 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-23 2022 | $0.00042445 | $0.00041153 | $0.00042493 | $0.00041153 | - | - |
Feb-22 2022 | $0.00041153 | $0.00041153 | $0.00041153 | $0.00041153 | - | - |
Feb-21 2022 | $0.00041153 | $0.00040055 | $0.00041204 | $0.00040055 | - | - |
Feb-20 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
Feb-19 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
Feb-18 2022 | $0.00040055 | $0.0003976 | $0.00040057 | $0.0003976 | - | - |
Feb-17 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
Feb-16 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
Feb-15 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |