Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Safe Trip Finance (STF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-28 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-27 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-26 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-25 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-24 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-23 2022 | $0.00042445 | $0.00041153 | $0.00042493 | $0.00041153 | - | - |
| Feb-22 2022 | $0.00041153 | $0.00041153 | $0.00041153 | $0.00041153 | - | - |
| Feb-21 2022 | $0.00041153 | $0.00040055 | $0.00041204 | $0.00040055 | - | - |
| Feb-20 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
| Feb-19 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
| Feb-18 2022 | $0.00040055 | $0.0003976 | $0.00040057 | $0.0003976 | - | - |
| Feb-17 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Feb-16 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Feb-15 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |