Рыночная кепка $4.04T
0.58%
Объем 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
30 секунд тому назад
SAFE Community Token (SAFECOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-26 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-25 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-24 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-23 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-22 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-21 2022 | $0.0000001524 | $0.0000001524 | $0.0000001528 | $0.0000001528 | - | - |
| Jan-20 2022 | $0.0000001528 | $0.0000001528 | $0.0000001659 | $0.0000001605 | $3 | - |
| Jan-19 2022 | $0.0000001605 | $0.0000001587 | $0.0000001717 | $0.0000001717 | $3 | - |
| Jan-18 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-17 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-16 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-15 2022 | $0.0000001717 | $0.0000001684 | $0.0000001742 | $0.0000001698 | $6 | - |
| Jan-14 2022 | $0.0000001698 | $0.0000001641 | $0.0000001734 | $0.0000001686 | $13 | - |
| Jan-13 2022 | $0.0000001686 | $0.0000001611 | $0.0000001723 | $0.0000001611 | $7 | - |