Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
S4FE (S4F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025685 | $0.0002485 | $0.00025968 | $0.00025037 | - | $229,968 |
| Sep-25 2024 | $0.0002498 | $0.0002498 | $0.00025512 | $0.00025447 | - | $223,655 |
| Sep-24 2024 | $0.00025538 | $0.00024916 | $0.00025538 | $0.00025136 | - | $228,649 |
| Sep-23 2024 | $0.00025151 | $0.00025057 | $0.00025563 | $0.00025057 | - | $225,188 |
| Sep-22 2024 | $0.00025203 | $0.0002476 | $0.00025203 | $0.00025124 | - | $225,650 |
| Sep-21 2024 | $0.00025041 | $0.00024855 | $0.00025072 | $0.00024965 | - | $224,197 |
| Sep-20 2024 | $0.00024981 | $0.00024727 | $0.00025355 | $0.00024841 | - | $223,660 |
| Sep-19 2024 | $0.00024916 | $0.00024411 | $0.00025144 | $0.0002448 | - | $223,080 |
| Sep-18 2024 | $0.00024044 | $0.00023485 | $0.00024044 | $0.00023739 | - | $215,273 |
| Sep-17 2024 | $0.00023699 | $0.00022853 | $0.0002414 | $0.00023042 | - | $212,182 |
| Sep-16 2024 | $0.00022946 | $0.00022779 | $0.00023364 | $0.00023364 | - | $205,447 |
| Sep-15 2024 | $0.00023227 | $0.00023227 | $0.00023921 | $0.0002386 | - | $207,961 |
| Sep-14 2024 | $0.00023867 | $0.00023676 | $0.00024105 | $0.00024101 | - | $213,688 |
| Sep-13 2024 | $0.00024076 | $0.00023004 | $0.00024076 | $0.0002316 | - | $215,562 |
| Sep-12 2024 | $0.00023137 | $0.00022898 | $0.00023223 | $0.00022898 | - | $207,150 |